시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	8,360	40	+ 0.48%	264,960	2,213
12:10	8,360	40	+ 0.48%	264,956	2,213
12:09	8,360	40	+ 0.48%	264,919	2,212
12:08	8,380	60	+ 0.72%	264,908	2,212
12:07	8,380	60	+ 0.72%	264,868	2,212
12:06	8,360	40	+ 0.48%	264,867	2,212
12:05	8,370	50	+ 0.60%	264,866	2,212
12:04	8,400	80	+ 0.96%	264,863	2,212
12:03	8,340	20	+ 0.24%	263,990	2,205
12:02	8,350	30	+ 0.36%	263,474	2,200