시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	8,340	20	+ 0.24%	267,725	2,236
12:22	8,340	20	+ 0.24%	267,724	2,236
12:21	8,350	30	+ 0.36%	267,648	2,235
12:20	8,340	20	+ 0.24%	267,448	2,233
12:17	8,360	40	+ 0.48%	266,643	2,227
12:16	8,340	20	+ 0.24%	266,416	2,225
12:15	8,340	20	+ 0.24%	266,244	2,223
12:14	8,350	30	+ 0.36%	265,939	2,221
12:13	8,330	10	+ 0.12%	265,890	2,220
12:12	8,355	35	+ 0.42%	264,970	2,213