시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	8,390	70	+ 0.84%	270,947	2,263
12:33	8,370	50	+ 0.60%	270,937	2,263
12:32	8,390	70	+ 0.84%	270,808	2,262
12:31	8,390	70	+ 0.84%	270,803	2,262
12:30	8,390	70	+ 0.84%	270,783	2,261
12:29	8,380	60	+ 0.72%	270,260	2,257
12:28	8,380	60	+ 0.72%	269,673	2,252
12:27	8,380	60	+ 0.72%	269,672	2,252
12:26	8,370	50	+ 0.60%	269,410	2,250
12:25	8,350	30	+ 0.36%	268,904	2,246