시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	8,380	60	+ 0.72%	272,651	2,277
12:43	8,370	50	+ 0.60%	272,226	2,273
12:42	8,360	40	+ 0.48%	272,095	2,272
12:41	8,360	40	+ 0.48%	271,633	2,268
12:40	8,360	40	+ 0.48%	271,542	2,268
12:39	8,350	30	+ 0.36%	271,522	2,268
12:38	8,350	30	+ 0.36%	271,517	2,268
12:37	8,360	40	+ 0.48%	271,147	2,264
12:36	8,350	30	+ 0.36%	271,129	2,264
12:35	8,370	50	+ 0.60%	271,108	2,264