시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	8,440	120	+ 1.44%	281,622	2,353
12:54	8,450	130	+ 1.56%	279,193	2,332
12:53	8,440	120	+ 1.44%	277,868	2,321
12:52	8,420	100	+ 1.20%	276,991	2,313
12:51	8,420	100	+ 1.20%	276,143	2,306
12:50	8,410	90	+ 1.08%	275,568	2,301
12:49	8,410	90	+ 1.08%	275,156	2,298
12:47	8,400	80	+ 0.96%	274,868	2,296
12:46	8,390	70	+ 0.84%	274,714	2,294
12:45	8,390	70	+ 0.84%	273,163	2,281