시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	8,440	120	+ 1.44%	293,304	2,451
13:04	8,450	130	+ 1.56%	292,628	2,446
13:03	8,480	160	+ 1.92%	291,805	2,439
13:02	8,490	170	+ 2.04%	290,603	2,429
13:01	8,470	150	+ 1.80%	288,539	2,411
13:00	8,470	150	+ 1.80%	288,415	2,410
12:59	8,450	130	+ 1.56%	285,599	2,386
12:58	8,470	150	+ 1.80%	283,531	2,369
12:57	8,460	140	+ 1.68%	283,131	2,365
12:56	8,470	150	+ 1.80%	282,730	2,362