시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	8,480	160	+ 1.92%	298,662	2,497
13:14	8,460	140	+ 1.68%	298,639	2,497
13:13	8,470	150	+ 1.80%	297,838	2,490
13:12	8,480	160	+ 1.92%	297,288	2,485
13:11	8,490	170	+ 2.04%	296,634	2,480
13:10	8,480	160	+ 1.92%	295,787	2,473
13:09	8,490	170	+ 2.04%	294,827	2,464
13:08	8,490	170	+ 2.04%	294,706	2,463
13:07	8,470	150	+ 1.80%	294,046	2,458
13:06	8,450	130	+ 1.56%	293,880	2,456