시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	8,520	200	+ 2.40%	306,459	2,563
13:24	8,510	190	+ 2.28%	305,769	2,557
13:23	8,510	190	+ 2.28%	304,573	2,547
13:22	8,510	190	+ 2.28%	303,820	2,541
13:21	8,520	200	+ 2.40%	303,204	2,536
13:20	8,520	200	+ 2.40%	302,600	2,530
13:19	8,530	210	+ 2.52%	301,754	2,523
13:18	8,510	190	+ 2.28%	300,700	2,514
13:17	8,480	160	+ 1.92%	299,328	2,503
13:16	8,480	160	+ 1.92%	299,162	2,501