시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	8,530	210	+ 2.52%	319,180	2,671
13:34	8,540	220	+ 2.64%	318,478	2,665
13:33	8,510	190	+ 2.28%	316,662	2,650
13:32	8,500	180	+ 2.16%	313,100	2,620
13:31	8,490	170	+ 2.04%	312,772	2,617
13:30	8,490	170	+ 2.04%	312,620	2,616
13:29	8,490	170	+ 2.04%	311,266	2,604
13:28	8,500	180	+ 2.16%	310,420	2,597
13:27	8,510	190	+ 2.28%	309,140	2,586
13:26	8,510	190	+ 2.28%	308,974	2,585