시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	8,470	150	+ 1.80%	326,840	2,737
13:44	8,470	150	+ 1.80%	326,839	2,737
13:43	8,470	150	+ 1.80%	326,435	2,733
13:42	8,470	150	+ 1.80%	326,285	2,732
13:41	8,500	180	+ 2.16%	325,749	2,727
13:40	8,500	180	+ 2.16%	325,429	2,725
13:39	8,500	180	+ 2.16%	325,328	2,724
13:38	8,510	190	+ 2.28%	320,714	2,685
13:37	8,510	190	+ 2.28%	320,047	2,679
13:36	8,540	220	+ 2.64%	319,183	2,671