시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,520	200	+ 2.40%	406,977	3,419
15:19	8,500	180	+ 2.16%	401,663	3,373
15:18	8,500	180	+ 2.16%	400,696	3,365
15:17	8,520	200	+ 2.40%	400,442	3,363
15:16	8,520	200	+ 2.40%	399,851	3,358
15:15	8,530	210	+ 2.52%	398,267	3,345
15:14	8,530	210	+ 2.52%	396,043	3,326
15:13	8,520	200	+ 2.40%	393,245	3,302
15:12	8,480	160	+ 1.92%	391,885	3,290
15:11	8,500	180	+ 2.16%	388,755	3,264