시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,435	20	+ 0.83%	8,644	21
10:29	2,435	20	+ 0.83%	8,635	21
10:27	2,435	20	+ 0.83%	8,629	21
10:26	2,440	25	+ 1.04%	8,498	20
10:23	2,435	20	+ 0.83%	8,491	20
10:22	2,475	60	+ 2.48%	8,435	20
10:21	2,420	5	+ 0.21%	8,027	19
10:19	2,405	10	- 0.41%	8,017	19
10:16	2,405	10	- 0.41%	8,016	19
10:15	2,400	15	- 0.62%	8,013	19