시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	2,450	35	+ 1.45%	8,760	21
11:15	2,440	25	+ 1.04%	8,749	21
10:58	2,460	45	+ 1.86%	8,747	21
10:57	2,415	0	0.00%	8,709	21
10:51	2,415	0	0.00%	8,707	21
10:45	2,435	20	+ 0.83%	8,706	21
10:44	2,435	20	+ 0.83%	8,701	21
10:43	2,435	20	+ 0.83%	8,700	21
10:37	2,435	20	+ 0.83%	8,699	21
10:36	2,430	15	+ 0.62%	8,646	21