시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	2,410	5	- 0.21%	9,344	22
12:01	2,390	25	- 1.04%	9,341	22
11:59	2,410	5	- 0.21%	9,205	22
11:56	2,410	5	- 0.21%	9,204	22
11:55	2,405	10	- 0.41%	9,176	22
11:53	2,410	5	- 0.21%	8,976	22
11:52	2,420	5	+ 0.21%	8,781	21
11:48	2,425	10	+ 0.41%	8,767	21
11:47	2,435	20	+ 0.83%	8,764	21
11:24	2,425	10	+ 0.41%	8,762	21