시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,405	10	- 0.41%	9,650	23
12:37	2,405	10	- 0.41%	9,649	23
12:35	2,400	15	- 0.62%	9,647	23
12:33	2,405	10	- 0.41%	9,646	23
12:21	2,400	15	- 0.62%	9,619	23
12:16	2,405	10	- 0.41%	9,589	23
12:15	2,405	10	- 0.41%	9,586	23
12:14	2,405	10	- 0.41%	9,583	23
12:13	2,395	20	- 0.83%	9,358	22
12:03	2,415	0	0.00%	9,350	22