시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,390	25	- 1.04%	15,848	38
13:08	2,390	25	- 1.04%	15,845	38
13:07	2,390	25	- 1.04%	15,789	38
13:05	2,390	25	- 1.04%	12,736	30
13:04	2,385	30	- 1.24%	12,686	30
12:56	2,400	15	- 0.62%	9,787	23
12:48	2,400	15	- 0.62%	9,718	23
12:46	2,400	15	- 0.62%	9,717	23
12:43	2,400	15	- 0.62%	9,712	23
12:40	2,405	10	- 0.41%	9,690	23