시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,385	30	- 1.24%	16,077	38
13:37	2,385	30	- 1.24%	16,075	38
13:33	2,385	30	- 1.24%	16,069	38
13:28	2,385	30	- 1.24%	16,064	38
13:25	2,385	30	- 1.24%	16,062	38
13:23	2,385	30	- 1.24%	16,055	38
13:21	2,385	30	- 1.24%	15,969	38
13:20	2,390	25	- 1.04%	15,968	38
13:19	2,390	25	- 1.04%	15,967	38
13:14	2,390	25	- 1.04%	15,860	38