시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,405	10	- 0.41%	17,633	42
14:19	2,410	5	- 0.21%	17,613	42
14:17	2,420	5	+ 0.21%	17,612	42
14:07	2,385	30	- 1.24%	16,342	39
14:04	2,385	30	- 1.24%	16,340	39
14:03	2,385	30	- 1.24%	16,309	39
14:01	2,385	30	- 1.24%	16,088	38
13:59	2,385	30	- 1.24%	16,087	38
13:55	2,385	30	- 1.24%	16,083	38
13:51	2,385	30	- 1.24%	16,078	38