시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	2,395	20	- 0.83%	19,263	46
15:01	2,395	20	- 0.83%	19,258	46
14:56	2,400	15	- 0.62%	19,254	46
14:54	2,405	10	- 0.41%	18,639	45
14:53	2,405	10	- 0.41%	18,512	44
14:46	2,410	5	- 0.21%	17,699	42
14:39	2,415	0	0.00%	17,649	42
14:38	2,410	5	- 0.21%	17,640	42
14:30	2,405	10	- 0.41%	17,636	42
14:22	2,405	10	- 0.41%	17,634	42