시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,400	15	- 0.62%	1,626	4
09:26	2,400	15	- 0.62%	1,239	3
09:17	2,410	5	- 0.21%	1,231	3
09:15	2,380	35	- 1.45%	1,230	3
09:14	2,380	35	- 1.45%	1,085	3
09:13	2,380	35	- 1.45%	986	2
09:12	2,400	15	- 0.62%	818	2
09:11	2,400	15	- 0.62%	817	2
09:10	2,420	5	+ 0.21%	310	1
09:08	2,420	5	+ 0.21%	305	1