시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	2,405	10	- 0.41%	2,317	6
09:45	2,420	5	+ 0.21%	2,277	5
09:42	2,385	30	- 1.24%	2,267	5
09:39	2,385	30	- 1.24%	2,266	5
09:38	2,365	50	- 2.07%	2,220	5
09:37	2,375	40	- 1.66%	2,219	5
09:35	2,375	40	- 1.66%	2,120	5
09:34	2,380	35	- 1.45%	2,119	5
09:31	2,360	55	- 2.28%	2,118	5
09:29	2,380	35	- 1.45%	1,628	4