시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,380	35	- 1.45%	2,629	6
09:57	2,385	30	- 1.24%	2,603	6
09:56	2,395	20	- 0.83%	2,527	6
09:55	2,395	20	- 0.83%	2,522	6
09:54	2,395	20	- 0.83%	2,516	6
09:51	2,395	20	- 0.83%	2,514	6
09:50	2,400	15	- 0.62%	2,502	6
09:49	2,405	10	- 0.41%	2,457	6
09:48	2,395	20	- 0.83%	2,376	6
09:47	2,400	15	- 0.62%	2,368	6