시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,400	15	- 0.62%	7,984	19
10:13	2,405	10	- 0.41%	7,981	19
10:11	2,390	25	- 1.04%	7,977	19
10:10	2,390	25	- 1.04%	7,973	19
10:07	2,400	15	- 0.62%	7,843	19
10:06	2,435	20	+ 0.83%	7,787	19
10:05	2,385	30	- 1.24%	6,512	16
10:04	2,385	30	- 1.24%	6,481	15
10:03	2,380	35	- 1.45%	2,900	7
10:01	2,380	35	- 1.45%	2,892	7