시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,390	25	- 1.04%	26,601	64
15:18	2,385	30	- 1.24%	26,208	63
15:16	2,390	25	- 1.04%	22,206	53
15:15	2,400	15	- 0.62%	20,206	48
15:14	2,395	20	- 0.83%	20,204	48
15:10	2,400	15	- 0.62%	20,193	48
15:09	2,395	20	- 0.83%	20,180	48
15:08	2,395	20	- 0.83%	20,175	48
15:06	2,395	20	- 0.83%	19,947	48
15:04	2,395	20	- 0.83%	19,268	46