시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	35,500	100	+ 0.28%	93,106	3,256
13:59	35,400	0	0.00%	92,900	3,249
13:58	35,450	50	+ 0.14%	92,863	3,248
13:57	35,450	50	+ 0.14%	92,788	3,245
13:56	35,400	0	0.00%	92,481	3,234
13:55	35,450	50	+ 0.14%	92,464	3,234
13:54	35,450	50	+ 0.14%	92,436	3,233
13:53	35,450	50	+ 0.14%	92,308	3,228
13:52	35,450	50	+ 0.14%	92,245	3,226
13:51	35,450	50	+ 0.14%	92,242	3,226