시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	35,450	50	+ 0.14%	94,304	3,299
14:09	35,450	50	+ 0.14%	94,286	3,298
14:08	35,450	50	+ 0.14%	93,956	3,287
14:07	35,500	100	+ 0.28%	93,891	3,284
14:06	35,500	100	+ 0.28%	93,835	3,282
14:05	35,500	100	+ 0.28%	93,802	3,281
14:04	35,500	100	+ 0.28%	93,545	3,272
14:03	35,500	100	+ 0.28%	93,514	3,271
14:02	35,450	50	+ 0.14%	93,320	3,264
14:01	35,450	50	+ 0.14%	93,197	3,260