시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	35,550	150	+ 0.42%	98,817	3,459
14:19	35,550	150	+ 0.42%	98,798	3,458
14:18	35,500	100	+ 0.28%	97,739	3,421
14:17	35,550	150	+ 0.42%	97,705	3,419
14:16	35,500	100	+ 0.28%	97,638	3,417
14:15	35,600	200	+ 0.57%	97,565	3,415
14:14	35,550	150	+ 0.42%	97,477	3,411
14:13	35,450	50	+ 0.14%	94,862	3,319
14:12	35,500	100	+ 0.28%	94,678	3,312
14:11	35,400	0	0.00%	94,339	3,300