시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	35,650	250	+ 0.71%	101,346	3,549
14:29	35,600	200	+ 0.57%	100,845	3,531
14:28	35,600	200	+ 0.57%	100,716	3,526
14:27	35,600	200	+ 0.57%	100,687	3,525
14:26	35,600	200	+ 0.57%	100,573	3,521
14:25	35,550	150	+ 0.42%	100,555	3,521
14:24	35,600	200	+ 0.57%	100,448	3,517
14:23	35,600	200	+ 0.57%	100,400	3,515
14:22	35,550	150	+ 0.42%	100,127	3,505
14:21	35,500	100	+ 0.28%	100,026	3,502