시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	35,650	250	+ 0.71%	102,732	3,598
14:39	35,700	300	+ 0.85%	102,603	3,594
14:38	35,650	250	+ 0.71%	102,358	3,585
14:37	35,700	300	+ 0.85%	102,276	3,582
14:36	35,700	300	+ 0.85%	102,004	3,572
14:35	35,650	250	+ 0.71%	101,798	3,565
14:34	35,700	300	+ 0.85%	101,771	3,564
14:33	35,700	300	+ 0.85%	101,732	3,563
14:32	35,650	250	+ 0.71%	101,710	3,562
14:31	35,650	250	+ 0.71%	101,524	3,555