시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	35,600	200	+ 0.57%	103,955	3,642
14:49	35,650	250	+ 0.71%	103,861	3,638
14:48	35,650	250	+ 0.71%	103,840	3,638
14:47	35,600	200	+ 0.57%	103,605	3,629
14:46	35,600	200	+ 0.57%	103,547	3,627
14:45	35,650	250	+ 0.71%	103,513	3,626
14:44	35,600	200	+ 0.57%	103,340	3,620
14:43	35,650	250	+ 0.71%	103,331	3,620
14:42	35,600	200	+ 0.57%	103,081	3,611
14:41	35,600	200	+ 0.57%	103,002	3,608