시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	35,600	200	+ 0.57%	3,171	113
09:08	35,550	150	+ 0.42%	2,852	102
09:07	35,550	150	+ 0.42%	2,777	99
09:06	35,600	200	+ 0.57%	2,326	83
09:05	35,750	350	+ 0.99%	1,792	64
09:04	35,850	450	+ 1.27%	1,680	60
09:03	35,850	450	+ 1.27%	1,624	58
09:02	35,900	500	+ 1.41%	1,479	53
09:01	35,900	500	+ 1.41%	818	29
09:00	35,850	450	+ 1.27%	725	26