시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	35,350	50	- 0.14%	8,221	293
09:18	35,400	0	0.00%	8,123	289
09:17	35,400	0	0.00%	7,592	271
09:16	35,450	50	+ 0.14%	7,165	256
09:15	35,450	50	+ 0.14%	6,989	249
09:14	35,450	50	+ 0.14%	6,707	239
09:13	35,600	200	+ 0.57%	5,344	191
09:12	35,600	200	+ 0.57%	5,281	189
09:11	35,600	200	+ 0.57%	5,227	187
09:10	35,550	150	+ 0.42%	4,327	155