시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	35,150	250	- 0.71%	12,303	437
09:28	35,150	250	- 0.71%	12,040	427
09:27	35,150	250	- 0.71%	11,757	417
09:26	35,150	250	- 0.71%	11,629	413
09:25	35,200	200	- 0.57%	11,339	403
09:24	35,200	200	- 0.57%	11,211	398
09:23	35,250	150	- 0.42%	10,904	387
09:22	35,300	100	- 0.28%	9,907	352
09:21	35,300	100	- 0.28%	8,968	319
09:20	35,200	200	- 0.57%	8,675	309