시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	35,000	400	- 1.13%	20,520	725
09:38	35,100	300	- 0.85%	19,025	673
09:37	35,100	300	- 0.85%	18,972	671
09:36	35,100	300	- 0.85%	18,586	658
09:35	35,150	250	- 0.71%	18,514	655
09:34	35,150	250	- 0.71%	17,462	618
09:33	35,250	150	- 0.42%	16,676	590
09:32	35,250	150	- 0.42%	16,553	586
09:31	35,150	250	- 0.71%	15,001	531
09:30	35,100	300	- 0.85%	14,418	511