시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	34,700	700	- 1.98%	29,357	1,033
09:48	34,750	650	- 1.84%	28,500	1,004
09:47	34,800	600	- 1.70%	28,023	987
09:46	34,750	650	- 1.84%	27,405	965
09:45	34,800	600	- 1.70%	26,517	935
09:44	34,750	650	- 1.84%	25,999	917
09:43	34,800	600	- 1.70%	24,610	868
09:42	34,950	450	- 1.27%	22,546	796
09:41	34,950	450	- 1.27%	21,829	771
09:40	35,000	400	- 1.13%	21,600	763