시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	34,800	600	- 1.70%	35,871	1,260
09:58	34,800	600	- 1.70%	35,339	1,241
09:57	34,800	600	- 1.70%	35,131	1,234
09:56	34,750	650	- 1.84%	34,514	1,212
09:55	34,750	650	- 1.84%	33,930	1,192
09:54	34,700	700	- 1.98%	33,814	1,188
09:53	34,700	700	- 1.98%	31,302	1,101
09:52	34,700	700	- 1.98%	30,881	1,086
09:51	34,750	650	- 1.84%	30,062	1,058
09:50	34,700	700	- 1.98%	29,693	1,045