시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	34,750	650	- 1.84%	40,925	1,435
10:08	34,675	725	- 2.05%	40,466	1,419
10:07	34,700	700	- 1.98%	40,357	1,415
10:06	34,700	700	- 1.98%	39,979	1,402
10:05	34,700	700	- 1.98%	39,756	1,395
10:04	34,750	650	- 1.84%	38,706	1,358
10:03	34,750	650	- 1.84%	38,161	1,339
10:02	34,700	700	- 1.98%	37,800	1,327
10:01	34,750	650	- 1.84%	37,396	1,313
10:00	34,750	650	- 1.84%	37,301	1,309