시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	34,650	750	- 2.12%	46,159	1,617
10:18	34,700	700	- 1.98%	46,156	1,616
10:17	34,650	750	- 2.12%	45,069	1,579
10:16	34,700	700	- 1.98%	44,935	1,574
10:15	34,650	750	- 2.12%	44,217	1,549
10:14	34,650	750	- 2.12%	44,069	1,544
10:13	34,650	750	- 2.12%	43,532	1,525
10:12	34,650	750	- 2.12%	43,094	1,510
10:11	34,650	750	- 2.12%	41,827	1,466
10:10	34,650	750	- 2.12%	41,463	1,454