시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	34,700	700	- 1.98%	49,979	1,749
10:28	34,700	700	- 1.98%	49,074	1,718
10:27	34,650	750	- 2.12%	49,010	1,715
10:26	34,700	700	- 1.98%	48,550	1,699
10:25	34,700	700	- 1.98%	48,428	1,695
10:24	34,700	700	- 1.98%	48,258	1,689
10:23	34,700	700	- 1.98%	47,242	1,654
10:22	34,700	700	- 1.98%	47,178	1,652
10:21	34,650	750	- 2.12%	47,010	1,646
10:20	34,650	750	- 2.12%	46,959	1,644