시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	35,600	200	+ 0.57%	104,955	3,677
14:59	35,600	200	+ 0.57%	104,886	3,675
14:58	35,600	200	+ 0.57%	104,710	3,669
14:57	35,600	200	+ 0.57%	104,620	3,665
14:56	35,650	250	+ 0.71%	104,597	3,665
14:55	35,650	250	+ 0.71%	104,536	3,662
14:54	35,650	250	+ 0.71%	104,267	3,653
14:53	35,600	200	+ 0.57%	104,172	3,650
14:52	35,650	250	+ 0.71%	104,089	3,647
14:51	35,600	200	+ 0.57%	103,999	3,643