시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	34,800	600	- 1.70%	69,227	2,417
10:38	34,650	750	- 2.12%	63,984	2,235
10:37	34,700	700	- 1.98%	63,198	2,208
10:36	34,700	700	- 1.98%	60,592	2,117
10:35	34,700	700	- 1.98%	59,369	2,075
10:34	34,700	700	- 1.98%	59,151	2,067
10:33	34,700	700	- 1.98%	57,483	2,009
10:32	34,750	650	- 1.84%	53,546	1,873
10:31	34,700	700	- 1.98%	52,155	1,825
10:30	34,700	700	- 1.98%	50,083	1,753