시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	34,950	450	- 1.27%	71,935	2,511
10:48	34,900	500	- 1.41%	71,842	2,508
10:47	34,850	550	- 1.55%	71,832	2,508
10:46	34,850	550	- 1.55%	71,587	2,499
10:45	34,850	550	- 1.55%	71,517	2,497
10:44	34,850	550	- 1.55%	71,477	2,495
10:43	34,850	550	- 1.55%	71,301	2,489
10:42	34,950	450	- 1.27%	71,108	2,483
10:41	34,950	450	- 1.27%	70,947	2,477
10:40	34,900	500	- 1.41%	70,848	2,473