시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	34,950	450	- 1.27%	73,989	2,583
10:58	34,950	450	- 1.27%	73,884	2,580
10:57	34,950	450	- 1.27%	73,799	2,577
10:56	35,000	400	- 1.13%	73,778	2,576
10:55	35,000	400	- 1.13%	73,157	2,554
10:54	35,000	400	- 1.13%	73,111	2,553
10:53	35,000	400	- 1.13%	72,933	2,546
10:52	35,000	400	- 1.13%	72,149	2,519
10:51	35,000	400	- 1.13%	71,985	2,513
10:50	35,000	400	- 1.13%	71,961	2,512