시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	35,050	350	- 0.99%	75,641	2,641
11:08	35,000	400	- 1.13%	75,438	2,634
11:07	35,050	350	- 0.99%	75,343	2,631
11:06	35,050	350	- 0.99%	75,302	2,629
11:05	35,050	350	- 0.99%	75,119	2,623
11:04	35,050	350	- 0.99%	74,901	2,615
11:03	35,050	350	- 0.99%	74,654	2,607
11:02	35,100	300	- 0.85%	74,399	2,598
11:01	35,000	400	- 1.13%	74,046	2,585
11:00	35,000	400	- 1.13%	73,993	2,583