시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	35,200	200	- 0.57%	76,968	2,688
11:18	35,200	200	- 0.57%	76,833	2,683
11:17	35,250	150	- 0.42%	76,764	2,680
11:16	35,150	250	- 0.71%	76,370	2,667
11:15	35,100	300	- 0.85%	76,234	2,662
11:14	35,100	300	- 0.85%	76,225	2,662
11:13	35,100	300	- 0.85%	76,172	2,660
11:12	35,100	300	- 0.85%	75,980	2,653
11:11	35,100	300	- 0.85%	75,754	2,645
11:10	35,100	300	- 0.85%	75,687	2,643