시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	35,100	300	- 0.85%	78,007	2,724
11:28	35,150	250	- 0.71%	77,837	2,718
11:27	35,150	250	- 0.71%	77,656	2,712
11:26	35,200	200	- 0.57%	77,524	2,707
11:25	35,200	200	- 0.57%	77,475	2,705
11:24	35,200	200	- 0.57%	77,432	2,704
11:23	35,150	250	- 0.71%	77,428	2,704
11:22	35,150	250	- 0.71%	77,355	2,701
11:21	35,150	250	- 0.71%	77,290	2,699
11:20	35,200	200	- 0.57%	77,153	2,694