시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	35,150	250	- 0.71%	78,832	2,753
11:38	35,150	250	- 0.71%	78,800	2,752
11:37	35,100	300	- 0.85%	78,471	2,740
11:36	35,100	300	- 0.85%	78,453	2,740
11:35	35,100	300	- 0.85%	78,359	2,737
11:34	35,100	300	- 0.85%	78,239	2,732
11:33	35,100	300	- 0.85%	78,125	2,728
11:32	35,100	300	- 0.85%	78,105	2,728
11:31	35,100	300	- 0.85%	78,055	2,726
11:30	35,100	300	- 0.85%	78,028	2,725