시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	35,150	250	- 0.71%	79,779	2,786
11:48	35,200	200	- 0.57%	79,719	2,784
11:47	35,200	200	- 0.57%	79,685	2,783
11:46	35,200	200	- 0.57%	79,642	2,782
11:45	35,200	200	- 0.57%	79,561	2,779
11:44	35,150	250	- 0.71%	79,456	2,775
11:43	35,150	250	- 0.71%	79,427	2,774
11:42	35,200	200	- 0.57%	79,371	2,772
11:41	35,100	300	- 0.85%	78,922	2,756
11:40	35,100	300	- 0.85%	78,843	2,754