시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	35,150	250	- 0.71%	80,369	2,807
11:58	35,150	250	- 0.71%	80,355	2,807
11:57	35,150	250	- 0.71%	80,291	2,804
11:56	35,100	300	- 0.85%	80,276	2,804
11:55	35,150	250	- 0.71%	80,268	2,804
11:54	35,100	300	- 0.85%	80,196	2,801
11:53	35,150	250	- 0.71%	80,161	2,800
11:52	35,150	250	- 0.71%	80,060	2,796
11:51	35,150	250	- 0.71%	80,057	2,796
11:50	35,200	200	- 0.57%	80,040	2,796