시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	35,050	350	- 0.99%	82,085	2,867
12:08	35,050	350	- 0.99%	81,803	2,857
12:07	35,000	400	- 1.13%	81,787	2,857
12:06	35,050	350	- 0.99%	81,391	2,843
12:05	35,100	300	- 0.85%	81,386	2,843
12:04	35,100	300	- 0.85%	81,268	2,839
12:03	35,100	300	- 0.85%	81,157	2,835
12:02	35,100	300	- 0.85%	81,149	2,835
12:01	35,100	300	- 0.85%	80,995	2,829
12:00	35,100	300	- 0.85%	80,962	2,828